Market Cap zł9.44T -1.2%
Volume 24h zł584.71B 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.0000000303 zł0.0000000286 zł0.0000000303 zł0.0000000296 zł264,314 -
May-12 2024 zł0.0000000296 zł0.0000000296 zł0.0000000297 zł0.0000000297 zł250,179 -
May-11 2024 zł0.0000000297 zł0.0000000291 zł0.0000000301 zł0.0000000296 zł285,870 -
May-10 2024 zł0.000000029 zł0.000000029 zł0.0000000313 zł0.0000000309 zł249,841 -
May-09 2024 zł0.0000000303 zł0.0000000298 zł0.0000000311 zł0.0000000306 zł268,097 -
May-08 2024 zł0.0000000307 zł0.00000003 zł0.0000000313 zł0.0000000313 zł256,404 -
May-07 2024 zł0.0000000308 zł0.0000000306 zł0.0000000321 zł0.000000032 zł244,550 -
May-06 2024 zł0.0000000314 zł0.0000000311 zł0.0000000328 zł0.0000000313 zł257,725 -
May-05 2024 zł0.0000000313 zł0.0000000313 zł0.0000000324 zł0.0000000324 zł286,337 -
May-04 2024 zł0.0000000318 zł0.0000000316 zł0.000000033 zł0.0000000327 zł263,795 -
May-03 2024 zł0.0000000327 zł0.0000000307 zł0.0000000327 zł0.0000000307 zł337,811 -
May-02 2024 zł0.0000000311 zł0.0000000297 zł0.0000000311 zł0.0000000297 zł254,356 -
May-01 2024 zł0.0000000299 zł0.0000000292 zł0.0000000316 zł0.00000003 zł255,527 -
Apr-30 2024 zł0.0000000303 zł0.0000000301 zł0.0000000339 zł0.0000000327 zł260,966 -
Apr-29 2024 zł0.0000000331 zł0.0000000322 zł0.0000000346 zł0.0000000339 zł275,621 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 343 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95623 PLN.