Market Cap NZ$4.17T 0.55%
Volume 24h NZ$189.38B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.077157 NZ$0.077157 NZ$0.081188 NZ$0.081006 NZ$912 -
Apr-25 2024 NZ$0.081006 NZ$0.08075 NZ$0.081139 NZ$0.08075 NZ$586 -
Apr-24 2024 NZ$0.08075 NZ$0.08075 NZ$0.085633 NZ$0.08541 NZ$1,467 -
Apr-23 2024 NZ$0.08541 NZ$0.084964 NZ$0.085598 NZ$0.084964 NZ$297 -
Apr-22 2024 NZ$0.084964 NZ$0.078859 NZ$0.085507 NZ$0.079369 NZ$11,136 -
Apr-21 2024 NZ$0.079611 NZ$0.076747 NZ$0.080248 NZ$0.076747 NZ$817 -
Apr-20 2024 NZ$0.076747 NZ$0.076482 NZ$0.077532 NZ$0.077532 NZ$410 -
Apr-19 2024 NZ$0.077532 NZ$0.076305 NZ$0.077532 NZ$0.076305 NZ$220 -
Apr-18 2024 NZ$0.076483 NZ$0.07304 NZ$0.076483 NZ$0.07304 NZ$940 -
Apr-17 2024 NZ$0.07304 NZ$0.068738 NZ$0.073336 NZ$0.071053 NZ$2,649 -
Apr-16 2024 NZ$0.071053 NZ$0.069874 NZ$0.084612 NZ$0.082086 NZ$17,806 -
Apr-15 2024 NZ$0.082086 NZ$0.082086 NZ$0.095992 NZ$0.093655 NZ$6,802 -
Apr-14 2024 NZ$0.093655 NZ$0.077488 NZ$0.093782 NZ$0.077488 NZ$12,053 -
Apr-13 2024 NZ$0.077488 NZ$0.07583 NZ$0.096708 NZ$0.096708 NZ$17,116 -
Apr-12 2024 NZ$0.085381 NZ$0.085381 NZ$0.11504 NZ$0.11001 NZ$10,484 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1077 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.