Market Cap Tk273.80T 0.34%
Volume 24h Tk12.43T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk5.041 Tk5.041 Tk5.305 Tk5.293 Tk59,576 -
Apr-25 2024 Tk5.293 Tk5.276 Tk5.301 Tk5.276 Tk38,289 -
Apr-24 2024 Tk5.276 Tk5.276 Tk5.595 Tk5.580 Tk95,830 -
Apr-23 2024 Tk5.580 Tk5.551 Tk5.593 Tk5.551 Tk19,427 -
Apr-22 2024 Tk5.551 Tk5.152 Tk5.587 Tk5.186 Tk727,630 -
Apr-21 2024 Tk5.201 Tk5.014 Tk5.243 Tk5.014 Tk53,379 -
Apr-20 2024 Tk5.014 Tk4.9975 Tk5.066 Tk5.066 Tk26,794 -
Apr-19 2024 Tk5.066 Tk4.9859 Tk5.066 Tk4.9859 Tk14,377 -
Apr-18 2024 Tk4.9975 Tk4.7726 Tk4.9975 Tk4.7726 Tk61,437 -
Apr-17 2024 Tk4.7726 Tk4.4915 Tk4.7919 Tk4.6427 Tk173,099 -
Apr-16 2024 Tk4.6427 Tk4.5657 Tk5.528 Tk5.363 Tk1,163,485 -
Apr-15 2024 Tk5.363 Tk5.363 Tk6.272 Tk6.119 Tk444,481 -
Apr-14 2024 Tk6.119 Tk5.063 Tk6.127 Tk5.063 Tk787,585 -
Apr-13 2024 Tk5.063 Tk4.9548 Tk6.319 Tk6.319 Tk1,118,396 -
Apr-12 2024 Tk5.579 Tk5.579 Tk7.516 Tk7.188 Tk685,062 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1077 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.