Market Cap HK$19.57T 2.43%
Volume 24h HK$833.52B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.356329 HK$0.356329 HK$0.358725 HK$0.358725 HK$36 -
Apr-26 2024 HK$0.358725 HK$0.358725 HK$0.377466 HK$0.376618 HK$4,239 -
Apr-25 2024 HK$0.376618 HK$0.375427 HK$0.377239 HK$0.375427 HK$2,724 -
Apr-24 2024 HK$0.375427 HK$0.375427 HK$0.39813 HK$0.397096 HK$6,819 -
Apr-23 2024 HK$0.397096 HK$0.395022 HK$0.397966 HK$0.395022 HK$1,382 -
Apr-22 2024 HK$0.395022 HK$0.366638 HK$0.397547 HK$0.369007 HK$51,773 -
Apr-21 2024 HK$0.370135 HK$0.356819 HK$0.373092 HK$0.356819 HK$3,798 -
Apr-20 2024 HK$0.356819 HK$0.355587 HK$0.360466 HK$0.360466 HK$1,906 -
Apr-19 2024 HK$0.360466 HK$0.354761 HK$0.360466 HK$0.354761 HK$1,023 -
Apr-18 2024 HK$0.355589 HK$0.339583 HK$0.355589 HK$0.339583 HK$4,371 -
Apr-17 2024 HK$0.339583 HK$0.319582 HK$0.340961 HK$0.330343 HK$12,316 -
Apr-16 2024 HK$0.330343 HK$0.324862 HK$0.393386 HK$0.381642 HK$82,785 -
Apr-15 2024 HK$0.381642 HK$0.381642 HK$0.446294 HK$0.435427 HK$31,626 -
Apr-14 2024 HK$0.435427 HK$0.360262 HK$0.436016 HK$0.360262 HK$56,039 -
Apr-13 2024 HK$0.360262 HK$0.352553 HK$0.44962 HK$0.44962 HK$79,577 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1078 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.