Market Cap CA$3.43T 1.5%
Volume 24h CA$138.92B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.062693 CA$0.062693 CA$0.065969 CA$0.065821 CA$741 -
Apr-25 2024 CA$0.065821 CA$0.065612 CA$0.065929 CA$0.065612 CA$476 -
Apr-24 2024 CA$0.065612 CA$0.065612 CA$0.06958 CA$0.069399 CA$1,192 -
Apr-23 2024 CA$0.069399 CA$0.069037 CA$0.069552 CA$0.069037 CA$242 -
Apr-22 2024 CA$0.069037 CA$0.064076 CA$0.069478 CA$0.064491 CA$9,048 -
Apr-21 2024 CA$0.064688 CA$0.06236 CA$0.065204 CA$0.06236 CA$664 -
Apr-20 2024 CA$0.06236 CA$0.062145 CA$0.062998 CA$0.062998 CA$333 -
Apr-19 2024 CA$0.062998 CA$0.062001 CA$0.062998 CA$0.062001 CA$179 -
Apr-18 2024 CA$0.062145 CA$0.059348 CA$0.062145 CA$0.059348 CA$764 -
Apr-17 2024 CA$0.059348 CA$0.055853 CA$0.059589 CA$0.057733 CA$2,153 -
Apr-16 2024 CA$0.057733 CA$0.056775 CA$0.068751 CA$0.066699 CA$14,468 -
Apr-15 2024 CA$0.066699 CA$0.066699 CA$0.077998 CA$0.076099 CA$5,527 -
Apr-14 2024 CA$0.076099 CA$0.062962 CA$0.076201 CA$0.062962 CA$9,794 -
Apr-13 2024 CA$0.062962 CA$0.061615 CA$0.078579 CA$0.078579 CA$13,908 -
Apr-12 2024 CA$0.069376 CA$0.069376 CA$0.093475 CA$0.089388 CA$8,519 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1077 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.