Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.329804 CN¥0.329804 CN¥0.332021 CN¥0.332021 CN¥33 -
Apr-26 2024 CN¥0.332021 CN¥0.332021 CN¥0.349367 CN¥0.348582 CN¥3,923 -
Apr-25 2024 CN¥0.348582 CN¥0.34748 CN¥0.349156 CN¥0.34748 CN¥2,522 -
Apr-24 2024 CN¥0.34748 CN¥0.34748 CN¥0.368493 CN¥0.367536 CN¥6,311 -
Apr-23 2024 CN¥0.367536 CN¥0.365616 CN¥0.368341 CN¥0.365616 CN¥1,279 -
Apr-22 2024 CN¥0.365616 CN¥0.339345 CN¥0.367953 CN¥0.341538 CN¥47,919 -
Apr-21 2024 CN¥0.342582 CN¥0.330257 CN¥0.345319 CN¥0.330257 CN¥3,515 -
Apr-20 2024 CN¥0.330257 CN¥0.329117 CN¥0.333633 CN¥0.333633 CN¥1,765 -
Apr-19 2024 CN¥0.333633 CN¥0.328353 CN¥0.333633 CN¥0.328353 CN¥947 -
Apr-18 2024 CN¥0.329119 CN¥0.314304 CN¥0.329119 CN¥0.314304 CN¥4,046 -
Apr-17 2024 CN¥0.314304 CN¥0.295792 CN¥0.315579 CN¥0.305751 CN¥11,400 -
Apr-16 2024 CN¥0.305751 CN¥0.300679 CN¥0.364102 CN¥0.353232 CN¥76,622 -
Apr-15 2024 CN¥0.353232 CN¥0.353232 CN¥0.413072 CN¥0.403014 CN¥29,272 -
Apr-14 2024 CN¥0.403014 CN¥0.333444 CN¥0.403558 CN¥0.333444 CN¥51,867 -
Apr-13 2024 CN¥0.333444 CN¥0.326308 CN¥0.416149 CN¥0.416149 CN¥73,653 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1078 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.