Market Cap RM11.93T 1.75%
Volume 24h RM504.08B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.217006 RM0.217006 RM0.218465 RM0.218465 RM22 -
Apr-26 2024 RM0.218465 RM0.218465 RM0.229879 RM0.229362 RM2,582 -
Apr-25 2024 RM0.229362 RM0.228636 RM0.22974 RM0.228636 RM1,659 -
Apr-24 2024 RM0.228636 RM0.228636 RM0.242463 RM0.241833 RM4,153 -
Apr-23 2024 RM0.241833 RM0.24057 RM0.242363 RM0.24057 RM842 -
Apr-22 2024 RM0.24057 RM0.223284 RM0.242108 RM0.224727 RM31,530 -
Apr-21 2024 RM0.225414 RM0.217304 RM0.227215 RM0.217304 RM2,313 -
Apr-20 2024 RM0.217304 RM0.216554 RM0.219525 RM0.219525 RM1,161 -
Apr-19 2024 RM0.219525 RM0.216051 RM0.219525 RM0.216051 RM623 -
Apr-18 2024 RM0.216555 RM0.206807 RM0.216555 RM0.206807 RM2,662 -
Apr-17 2024 RM0.206807 RM0.194627 RM0.207646 RM0.20118 RM7,501 -
Apr-16 2024 RM0.20118 RM0.197842 RM0.239574 RM0.232421 RM50,416 -
Apr-15 2024 RM0.232421 RM0.232421 RM0.271795 RM0.265177 RM19,260 -
Apr-14 2024 RM0.265177 RM0.219401 RM0.265535 RM0.219401 RM34,128 -
Apr-13 2024 RM0.219401 RM0.214706 RM0.27382 RM0.27382 RM48,463 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1078 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.