Market Cap MX$42.89T 2.14%
Volume 24h MX$1.82T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.781091 MX$0.781091 MX$0.786342 MX$0.786342 MX$78 -
Apr-26 2024 MX$0.786342 MX$0.786342 MX$0.827424 MX$0.825565 MX$9,292 -
Apr-25 2024 MX$0.825565 MX$0.822953 MX$0.826925 MX$0.822953 MX$5,972 -
Apr-24 2024 MX$0.822953 MX$0.822953 MX$0.87272 MX$0.870453 MX$14,947 -
Apr-23 2024 MX$0.870453 MX$0.865906 MX$0.87236 MX$0.865906 MX$3,030 -
Apr-22 2024 MX$0.865906 MX$0.803688 MX$0.871442 MX$0.808882 MX$113,488 -
Apr-21 2024 MX$0.811353 MX$0.782165 MX$0.817835 MX$0.782165 MX$8,325 -
Apr-20 2024 MX$0.782165 MX$0.779463 MX$0.790159 MX$0.790159 MX$4,179 -
Apr-19 2024 MX$0.790159 MX$0.777654 MX$0.790159 MX$0.777654 MX$2,242 -
Apr-18 2024 MX$0.779469 MX$0.744381 MX$0.779469 MX$0.744381 MX$9,582 -
Apr-17 2024 MX$0.744381 MX$0.70054 MX$0.747402 MX$0.724126 MX$26,998 -
Apr-16 2024 MX$0.724126 MX$0.712113 MX$0.86232 MX$0.836576 MX$181,469 -
Apr-15 2024 MX$0.836576 MX$0.836576 MX$0.978298 MX$0.954477 MX$69,326 -
Apr-14 2024 MX$0.954477 MX$0.789712 MX$0.955767 MX$0.789712 MX$122,839 -
Apr-13 2024 MX$0.789712 MX$0.772812 MX$0.985587 MX$0.985587 MX$174,436 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1078 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.