Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.626789 | MX$0.626789 | MX$0.626789 | MX$0.626789 | - | - |
May-02 2024 | MX$0.626789 | MX$0.626789 | MX$0.630765 | MX$0.630765 | MX$24,988 | - |
May-01 2024 | MX$0.652937 | MX$0.644729 | MX$0.688608 | MX$0.688608 | MX$4,063 | - |
Apr-30 2024 | MX$0.688608 | MX$0.688608 | MX$0.746385 | MX$0.746385 | MX$21,538 | - |
Apr-29 2024 | MX$0.746385 | MX$0.746385 | MX$0.783224 | MX$0.783224 | MX$9,169 | - |
Apr-28 2024 | MX$0.783224 | MX$0.772438 | MX$0.783224 | MX$0.772438 | MX$119 | - |
Apr-27 2024 | MX$0.772438 | MX$0.772438 | MX$0.777631 | MX$0.777631 | MX$77 | - |
Apr-26 2024 | MX$0.777631 | MX$0.777631 | MX$0.818258 | MX$0.816419 | MX$9,189 | - |
Apr-25 2024 | MX$0.816419 | MX$0.813836 | MX$0.817764 | MX$0.813836 | MX$5,906 | - |
Apr-24 2024 | MX$0.813836 | MX$0.813836 | MX$0.863052 | MX$0.86081 | MX$14,781 | - |
Apr-23 2024 | MX$0.86081 | MX$0.856314 | MX$0.862696 | MX$0.856314 | MX$2,996 | - |
Apr-22 2024 | MX$0.856314 | MX$0.794785 | MX$0.861788 | MX$0.799921 | MX$112,231 | - |
Apr-21 2024 | MX$0.802365 | MX$0.7735 | MX$0.808775 | MX$0.7735 | MX$8,233 | - |
Apr-20 2024 | MX$0.7735 | MX$0.770828 | MX$0.781405 | MX$0.781405 | MX$4,133 | - |
Apr-19 2024 | MX$0.781405 | MX$0.769039 | MX$0.781405 | MX$0.769039 | MX$2,218 | - |
Análisis de precios históricos y de mercado de RYI Unity (RYIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.