Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.034299 | €0.034299 | €0.034299 | €0.034299 | - | - |
May-02 2024 | €0.034299 | €0.034299 | €0.034517 | €0.034517 | €1,367 | - |
May-01 2024 | €0.03573 | €0.035281 | €0.037682 | €0.037682 | €222 | - |
Apr-30 2024 | €0.037682 | €0.037682 | €0.040844 | €0.040844 | €1,179 | - |
Apr-29 2024 | €0.040844 | €0.040844 | €0.04286 | €0.04286 | €502 | - |
Apr-28 2024 | €0.04286 | €0.04227 | €0.04286 | €0.04227 | €7 | - |
Apr-27 2024 | €0.04227 | €0.04227 | €0.042554 | €0.042554 | €4 | - |
Apr-26 2024 | €0.042554 | €0.042554 | €0.044777 | €0.044676 | €503 | - |
Apr-25 2024 | €0.044676 | €0.044535 | €0.04475 | €0.044535 | €323 | - |
Apr-24 2024 | €0.044535 | €0.044535 | €0.047228 | €0.047106 | €809 | - |
Apr-23 2024 | €0.047106 | €0.04686 | €0.047209 | €0.04686 | €164 | - |
Apr-22 2024 | €0.04686 | €0.043493 | €0.047159 | €0.043774 | €6,142 | - |
Apr-21 2024 | €0.043907 | €0.042328 | €0.044258 | €0.042328 | €451 | - |
Apr-20 2024 | €0.042328 | €0.042182 | €0.04276 | €0.04276 | €226 | - |
Apr-19 2024 | €0.04276 | €0.042084 | €0.04276 | €0.042084 | €121 | - |
Análisis de precios históricos y de mercado de RYI Unity (RYIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.