Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RYI Unity (RYIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.050725 | $0.05046 | $0.050836 | $0.05046 | $177 | - |
| Apr-22 2024 | $0.05046 | $0.046834 | $0.050783 | $0.047137 | $6,613 | - |
| Apr-21 2024 | $0.047281 | $0.04558 | $0.047659 | $0.04558 | $485 | - |
| Apr-20 2024 | $0.04558 | $0.045423 | $0.046046 | $0.046046 | $244 | - |
| Apr-19 2024 | $0.046046 | $0.045317 | $0.046046 | $0.045317 | $131 | - |
| Apr-18 2024 | $0.045423 | $0.043378 | $0.045423 | $0.043378 | $558 | - |
| Apr-17 2024 | $0.043378 | $0.040823 | $0.043554 | $0.042198 | $1,573 | - |
| Apr-16 2024 | $0.042198 | $0.041498 | $0.050251 | $0.048751 | $10,575 | - |
| Apr-15 2024 | $0.048751 | $0.048751 | $0.05701 | $0.055621 | $4,040 | - |
| Apr-14 2024 | $0.055621 | $0.04602 | $0.055697 | $0.04602 | $7,158 | - |
| Apr-13 2024 | $0.04602 | $0.045035 | $0.057434 | $0.057434 | $10,165 | - |
| Apr-12 2024 | $0.050708 | $0.050708 | $0.068322 | $0.065335 | $6,227 | - |
| Apr-11 2024 | $0.065335 | $0.064916 | $0.067881 | $0.064916 | $5,012 | - |
| Apr-10 2024 | $0.064916 | $0.053472 | $0.065002 | $0.053472 | $15,701 | - |
| Apr-09 2024 | $0.049768 | $0.04848 | $0.052434 | $0.052434 | $2,868 | - |