Market Cap $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Coins
26.137
+20
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.083563 | $0.06904 | $0.096516 | $0.070188 | $32,419 | - |
Mar-26 2024 | $0.067184 | $0.060654 | $0.07451 | $0.062029 | $27,345 | - |
Mar-25 2024 | $0.062029 | $0.045996 | $0.063218 | $0.046342 | $37,273 | - |
Mar-24 2024 | $0.048215 | $0.029819 | $0.048215 | $0.030118 | $15,679 | - |
Mar-23 2024 | $0.030118 | $0.028666 | $0.030244 | $0.028666 | $400 | - |
Mar-22 2024 | $0.028666 | $0.025891 | $0.031386 | $0.026048 | $7,162 | - |
Mar-21 2024 | $0.02599 | $0.024656 | $0.028782 | $0.028782 | $2,528 | - |
Mar-20 2024 | $0.028782 | $0.028782 | $0.032596 | $0.031192 | $2,978 | - |
Mar-19 2024 | $0.031192 | $0.031192 | $0.034762 | $0.033938 | $2,361 | - |
Mar-18 2024 | $0.033938 | $0.032264 | $0.03494 | $0.03403 | $3,223 | - |
Mar-17 2024 | $0.033565 | $0.033343 | $0.034756 | $0.034756 | $188 | - |
Mar-16 2024 | $0.034756 | $0.034756 | $0.037676 | $0.037247 | $1,675 | - |
Mar-15 2024 | $0.036351 | $0.023881 | $0.037839 | $0.02528 | $10,503 | - |
Mar-14 2024 | $0.02528 | $0.02528 | $0.028557 | $0.028442 | $4,024 | - |
Mar-13 2024 | $0.028442 | $0.024207 | $0.029279 | $0.024207 | $2,614 | - |