Cap Mercado $2.50T
2.1%
Volume 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RYI Unity (RYIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.045517 | $0.045517 | $0.045823 | $0.045823 | $5 | - |
| Apr-26 2024 | $0.045823 | $0.045823 | $0.048217 | $0.048109 | $541 | - |
| Apr-25 2024 | $0.048109 | $0.047957 | $0.048188 | $0.047957 | $348 | - |
| Apr-24 2024 | $0.047957 | $0.047957 | $0.050857 | $0.050725 | $871 | - |
| Apr-23 2024 | $0.050725 | $0.05046 | $0.050836 | $0.05046 | $177 | - |
| Apr-22 2024 | $0.05046 | $0.046834 | $0.050783 | $0.047137 | $6,613 | - |
| Apr-21 2024 | $0.047281 | $0.04558 | $0.047659 | $0.04558 | $485 | - |
| Apr-20 2024 | $0.04558 | $0.045423 | $0.046046 | $0.046046 | $244 | - |
| Apr-19 2024 | $0.046046 | $0.045317 | $0.046046 | $0.045317 | $131 | - |
| Apr-18 2024 | $0.045423 | $0.043378 | $0.045423 | $0.043378 | $558 | - |
| Apr-17 2024 | $0.043378 | $0.040823 | $0.043554 | $0.042198 | $1,573 | - |
| Apr-16 2024 | $0.042198 | $0.041498 | $0.050251 | $0.048751 | $10,575 | - |
| Apr-15 2024 | $0.048751 | $0.048751 | $0.05701 | $0.055621 | $4,040 | - |
| Apr-14 2024 | $0.055621 | $0.04602 | $0.055697 | $0.04602 | $7,158 | - |
| Apr-13 2024 | $0.04602 | $0.045035 | $0.057434 | $0.057434 | $10,165 | - |