時価総額 $2.48T
-0.32%
ボリューム24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.045823 | $0.045823 | $0.048217 | $0.048109 | $541 | - |
| Apr-25 2024 | $0.048109 | $0.047957 | $0.048188 | $0.047957 | $348 | - |
| Apr-24 2024 | $0.047957 | $0.047957 | $0.050857 | $0.050725 | $871 | - |
| Apr-23 2024 | $0.050725 | $0.05046 | $0.050836 | $0.05046 | $177 | - |
| Apr-22 2024 | $0.05046 | $0.046834 | $0.050783 | $0.047137 | $6,613 | - |
| Apr-21 2024 | $0.047281 | $0.04558 | $0.047659 | $0.04558 | $485 | - |
| Apr-20 2024 | $0.04558 | $0.045423 | $0.046046 | $0.046046 | $244 | - |
| Apr-19 2024 | $0.046046 | $0.045317 | $0.046046 | $0.045317 | $131 | - |
| Apr-18 2024 | $0.045423 | $0.043378 | $0.045423 | $0.043378 | $558 | - |
| Apr-17 2024 | $0.043378 | $0.040823 | $0.043554 | $0.042198 | $1,573 | - |
| Apr-16 2024 | $0.042198 | $0.041498 | $0.050251 | $0.048751 | $10,575 | - |
| Apr-15 2024 | $0.048751 | $0.048751 | $0.05701 | $0.055621 | $4,040 | - |
| Apr-14 2024 | $0.055621 | $0.04602 | $0.055697 | $0.04602 | $7,158 | - |
| Apr-13 2024 | $0.04602 | $0.045035 | $0.057434 | $0.057434 | $10,165 | - |
| Apr-12 2024 | $0.050708 | $0.050708 | $0.068322 | $0.065335 | $6,227 | - |