Cap Mercado £1.96T
4.33%
Volumen 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.029435 | £0.029435 | £0.029435 | £0.029435 | - | - |
May-02 2024 | £0.029435 | £0.029435 | £0.029621 | £0.029621 | £1,173 | - |
May-01 2024 | £0.030663 | £0.030277 | £0.032338 | £0.032338 | £191 | - |
Apr-30 2024 | £0.032338 | £0.032338 | £0.035051 | £0.035051 | £1,011 | - |
Apr-29 2024 | £0.035051 | £0.035051 | £0.036781 | £0.036781 | £431 | - |
Apr-28 2024 | £0.036781 | £0.036275 | £0.036781 | £0.036275 | £6 | - |
Apr-27 2024 | £0.036275 | £0.036275 | £0.036518 | £0.036518 | £4 | - |
Apr-26 2024 | £0.036518 | £0.036518 | £0.038426 | £0.03834 | £432 | - |
Apr-25 2024 | £0.03834 | £0.038219 | £0.038403 | £0.038219 | £277 | - |
Apr-24 2024 | £0.038219 | £0.038219 | £0.04053 | £0.040425 | £694 | - |
Apr-23 2024 | £0.040425 | £0.040213 | £0.040513 | £0.040213 | £141 | - |
Apr-22 2024 | £0.040213 | £0.037324 | £0.040471 | £0.037565 | £5,271 | - |
Apr-21 2024 | £0.03768 | £0.036324 | £0.037981 | £0.036324 | £387 | - |
Apr-20 2024 | £0.036324 | £0.036199 | £0.036696 | £0.036696 | £194 | - |
Apr-19 2024 | £0.036696 | £0.036115 | £0.036696 | £0.036115 | £104 | - |
Análisis de precios históricos y de mercado de RYI Unity (RYIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.