Cap Mercado HK$19.32T
2.75%
Volumen 24h HK$953.66B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.288548 | HK$0.288548 | HK$0.288548 | HK$0.288548 | - | - |
May-02 2024 | HK$0.288548 | HK$0.288548 | HK$0.290379 | HK$0.290379 | HK$11,503 | - |
May-01 2024 | HK$0.300585 | HK$0.296807 | HK$0.317007 | HK$0.317007 | HK$1,871 | - |
Apr-30 2024 | HK$0.317007 | HK$0.317007 | HK$0.343605 | HK$0.343605 | HK$9,915 | - |
Apr-29 2024 | HK$0.343605 | HK$0.343605 | HK$0.360564 | HK$0.360564 | HK$4,221 | - |
Apr-28 2024 | HK$0.360564 | HK$0.355599 | HK$0.360564 | HK$0.355599 | HK$55 | - |
Apr-27 2024 | HK$0.355599 | HK$0.355599 | HK$0.357989 | HK$0.357989 | HK$35 | - |
Apr-26 2024 | HK$0.357989 | HK$0.357989 | HK$0.376692 | HK$0.375846 | HK$4,230 | - |
Apr-25 2024 | HK$0.375846 | HK$0.374657 | HK$0.376465 | HK$0.374657 | HK$2,719 | - |
Apr-24 2024 | HK$0.374657 | HK$0.374657 | HK$0.397314 | HK$0.396282 | HK$6,805 | - |
Apr-23 2024 | HK$0.396282 | HK$0.394212 | HK$0.39715 | HK$0.394212 | HK$1,379 | - |
Apr-22 2024 | HK$0.394212 | HK$0.365887 | HK$0.396732 | HK$0.368251 | HK$51,667 | - |
Apr-21 2024 | HK$0.369376 | HK$0.356088 | HK$0.372327 | HK$0.356088 | HK$3,790 | - |
Apr-20 2024 | HK$0.356088 | HK$0.354858 | HK$0.359727 | HK$0.359727 | HK$1,903 | - |
Apr-19 2024 | HK$0.359727 | HK$0.354034 | HK$0.359727 | HK$0.354034 | HK$1,021 | - |
Análisis de precios históricos y de mercado de RYI Unity (RYIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.