Cap Mercado NZ$4.08T
4.26%
Volumen 24h NZ$245.40B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.061451 | NZ$0.061451 | NZ$0.061451 | NZ$0.061451 | - | - |
May-02 2024 | NZ$0.061451 | NZ$0.061451 | NZ$0.061841 | NZ$0.061841 | NZ$2,450 | - |
May-01 2024 | NZ$0.064014 | NZ$0.06321 | NZ$0.067512 | NZ$0.067512 | NZ$398 | - |
Apr-30 2024 | NZ$0.067512 | NZ$0.067512 | NZ$0.073176 | NZ$0.073176 | NZ$2,112 | - |
Apr-29 2024 | NZ$0.073176 | NZ$0.073176 | NZ$0.076788 | NZ$0.076788 | NZ$899 | - |
Apr-28 2024 | NZ$0.076788 | NZ$0.07573 | NZ$0.076788 | NZ$0.07573 | NZ$12 | - |
Apr-27 2024 | NZ$0.07573 | NZ$0.07573 | NZ$0.076239 | NZ$0.076239 | NZ$8 | - |
Apr-26 2024 | NZ$0.076239 | NZ$0.076239 | NZ$0.080223 | NZ$0.080042 | NZ$901 | - |
Apr-25 2024 | NZ$0.080042 | NZ$0.079789 | NZ$0.080174 | NZ$0.079789 | NZ$579 | - |
Apr-24 2024 | NZ$0.079789 | NZ$0.079789 | NZ$0.084614 | NZ$0.084394 | NZ$1,449 | - |
Apr-23 2024 | NZ$0.084394 | NZ$0.083954 | NZ$0.084579 | NZ$0.083954 | NZ$294 | - |
Apr-22 2024 | NZ$0.083954 | NZ$0.077921 | NZ$0.08449 | NZ$0.078425 | NZ$11,003 | - |
Apr-21 2024 | NZ$0.078664 | NZ$0.075834 | NZ$0.079293 | NZ$0.075834 | NZ$807 | - |
Apr-20 2024 | NZ$0.075834 | NZ$0.075573 | NZ$0.07661 | NZ$0.07661 | NZ$405 | - |
Apr-19 2024 | NZ$0.07661 | NZ$0.075397 | NZ$0.07661 | NZ$0.075397 | NZ$217 | - |
Análisis de precios históricos y de mercado de RYI Unity (RYIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.