Market Cap CHF2.26T 1.98%
Volume 24h CHF96.17B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.04115 CHF0.04115 CHF0.041427 CHF0.041427 CHF4 -
Apr-26 2024 CHF0.041427 CHF0.041427 CHF0.043591 CHF0.043493 CHF490 -
Apr-25 2024 CHF0.043493 CHF0.043356 CHF0.043565 CHF0.043356 CHF315 -
Apr-24 2024 CHF0.043356 CHF0.043356 CHF0.045978 CHF0.045858 CHF787 -
Apr-23 2024 CHF0.045858 CHF0.045619 CHF0.045959 CHF0.045619 CHF160 -
Apr-22 2024 CHF0.045619 CHF0.042341 CHF0.04591 CHF0.042615 CHF5,979 -
Apr-21 2024 CHF0.042745 CHF0.041207 CHF0.043086 CHF0.041207 CHF439 -
Apr-20 2024 CHF0.041207 CHF0.041065 CHF0.041628 CHF0.041628 CHF220 -
Apr-19 2024 CHF0.041628 CHF0.040969 CHF0.041628 CHF0.040969 CHF118 -
Apr-18 2024 CHF0.041065 CHF0.039216 CHF0.041065 CHF0.039216 CHF505 -
Apr-17 2024 CHF0.039216 CHF0.036907 CHF0.039376 CHF0.038149 CHF1,422 -
Apr-16 2024 CHF0.038149 CHF0.037516 CHF0.04543 CHF0.044074 CHF9,560 -
Apr-15 2024 CHF0.044074 CHF0.044074 CHF0.05154 CHF0.050285 CHF3,652 -
Apr-14 2024 CHF0.050285 CHF0.041605 CHF0.050353 CHF0.041605 CHF6,472 -
Apr-13 2024 CHF0.041605 CHF0.040714 CHF0.051924 CHF0.051924 CHF9,190 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1078 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.