Market Cap Bs.89.28T -1.23%
Volume 24h Bs.4.22T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.6669 Bs.1.6669 Bs.1.7540 Bs.1.7501 Bs.19,698 -
Apr-25 2024 Bs.1.7501 Bs.1.7445 Bs.1.7529 Bs.1.7445 Bs.12,660 -
Apr-24 2024 Bs.1.7445 Bs.1.7445 Bs.1.8500 Bs.1.8452 Bs.31,685 -
Apr-23 2024 Bs.1.8452 Bs.1.8356 Bs.1.8493 Bs.1.8356 Bs.6,423 -
Apr-22 2024 Bs.1.8356 Bs.1.7037 Bs.1.8473 Bs.1.7147 Bs.240,583 -
Apr-21 2024 Bs.1.7199 Bs.1.6581 Bs.1.7337 Bs.1.6581 Bs.17,649 -
Apr-20 2024 Bs.1.6581 Bs.1.6523 Bs.1.6750 Bs.1.6750 Bs.8,859 -
Apr-19 2024 Bs.1.6750 Bs.1.6485 Bs.1.6750 Bs.1.6485 Bs.4,754 -
Apr-18 2024 Bs.1.6523 Bs.1.5780 Bs.1.6523 Bs.1.5780 Bs.20,314 -
Apr-17 2024 Bs.1.5780 Bs.1.4850 Bs.1.5844 Bs.1.5350 Bs.57,233 -
Apr-16 2024 Bs.1.5350 Bs.1.5096 Bs.1.8280 Bs.1.7734 Bs.384,694 -
Apr-15 2024 Bs.1.7734 Bs.1.7734 Bs.2.0738 Bs.2.0233 Bs.146,963 -
Apr-14 2024 Bs.2.0233 Bs.1.6741 Bs.2.0261 Bs.1.6741 Bs.260,407 -
Apr-13 2024 Bs.1.6741 Bs.1.6382 Bs.2.0893 Bs.2.0893 Bs.369,786 -
Apr-12 2024 Bs.1.8446 Bs.1.8446 Bs.2.4854 Bs.2.3767 Bs.226,508 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1077 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.