Market Cap R46.97T 2.13%
Volume 24h R2.01T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.85483 R0.85483 R0.860577 R0.860577 R85 -
Apr-26 2024 R0.860577 R0.860577 R0.905538 R0.903503 R10,169 -
Apr-25 2024 R0.903503 R0.900645 R0.904992 R0.900645 R6,536 -
Apr-24 2024 R0.900645 R0.900645 R0.95511 R0.952629 R16,358 -
Apr-23 2024 R0.952629 R0.947653 R0.954716 R0.947653 R3,316 -
Apr-22 2024 R0.947653 R0.879561 R0.953711 R0.885245 R124,202 -
Apr-21 2024 R0.88795 R0.856006 R0.895044 R0.856006 R9,111 -
Apr-20 2024 R0.856006 R0.853049 R0.864755 R0.864755 R4,574 -
Apr-19 2024 R0.864755 R0.851069 R0.864755 R0.851069 R2,454 -
Apr-18 2024 R0.853056 R0.814656 R0.853056 R0.814656 R10,487 -
Apr-17 2024 R0.814656 R0.766675 R0.817962 R0.792488 R29,547 -
Apr-16 2024 R0.792488 R0.779341 R0.943729 R0.915554 R198,600 -
Apr-15 2024 R0.915554 R0.915554 R1.0706 R1.0445 R75,870 -
Apr-14 2024 R1.0445 R0.864265 R1.0459 R0.864265 R134,436 -
Apr-13 2024 R0.864265 R0.845771 R1.0786 R1.0786 R190,904 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1078 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.