Market Cap AU$3.76T -1.23%
Volume 24h AU$174.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 11 Seconds ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.070131 AU$0.070131 AU$0.073795 AU$0.073629 AU$829 -
Apr-25 2024 AU$0.073629 AU$0.073396 AU$0.073751 AU$0.073396 AU$533 -
Apr-24 2024 AU$0.073396 AU$0.073396 AU$0.077835 AU$0.077633 AU$1,333 -
Apr-23 2024 AU$0.077633 AU$0.077227 AU$0.077803 AU$0.077227 AU$270 -
Apr-22 2024 AU$0.077227 AU$0.071678 AU$0.077721 AU$0.072141 AU$10,122 -
Apr-21 2024 AU$0.072362 AU$0.069759 AU$0.07294 AU$0.069759 AU$743 -
Apr-20 2024 AU$0.069759 AU$0.069518 AU$0.070472 AU$0.070472 AU$373 -
Apr-19 2024 AU$0.070472 AU$0.069356 AU$0.070472 AU$0.069356 AU$200 -
Apr-18 2024 AU$0.069518 AU$0.066389 AU$0.069518 AU$0.066389 AU$855 -
Apr-17 2024 AU$0.066389 AU$0.062479 AU$0.066658 AU$0.064582 AU$2,408 -
Apr-16 2024 AU$0.064582 AU$0.063511 AU$0.076907 AU$0.074611 AU$16,185 -
Apr-15 2024 AU$0.074611 AU$0.074611 AU$0.087251 AU$0.085127 AU$6,183 -
Apr-14 2024 AU$0.085127 AU$0.070432 AU$0.085242 AU$0.070432 AU$10,956 -
Apr-13 2024 AU$0.070432 AU$0.068924 AU$0.087901 AU$0.087901 AU$15,557 -
Apr-12 2024 AU$0.077606 AU$0.077606 AU$0.104564 AU$0.099992 AU$9,530 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1077 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.