Market Cap zł10.11T 2.08%
Volume 24h zł414.39B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
RYI Unity RYIU

RYI Unity (RYIU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.183449 zł0.183449 zł0.184683 zł0.184683 zł18 -
Apr-26 2024 zł0.184683 zł0.184683 zł0.194331 zł0.193895 zł2,182 -
Apr-25 2024 zł0.193895 zł0.193281 zł0.194214 zł0.193281 zł1,403 -
Apr-24 2024 zł0.193281 zł0.193281 zł0.20497 zł0.204437 zł3,510 -
Apr-23 2024 zł0.204437 zł0.203369 zł0.204885 zł0.203369 zł712 -
Apr-22 2024 zł0.203369 zł0.188757 zł0.204669 zł0.189976 zł26,654 -
Apr-21 2024 zł0.190557 zł0.183702 zł0.192079 zł0.183702 zł1,955 -
Apr-20 2024 zł0.183702 zł0.183067 zł0.185579 zł0.185579 zł981 -
Apr-19 2024 zł0.185579 zł0.182642 zł0.185579 zł0.182642 zł527 -
Apr-18 2024 zł0.183068 zł0.174828 zł0.183068 zł0.174828 zł2,251 -
Apr-17 2024 zł0.174828 zł0.164531 zł0.175537 zł0.17007 zł6,341 -
Apr-16 2024 zł0.17007 zł0.167249 zł0.202527 zł0.196481 zł42,620 -
Apr-15 2024 zł0.196481 zł0.196481 zł0.229766 zł0.224171 zł16,282 -
Apr-14 2024 zł0.224171 zł0.185474 zł0.224474 zł0.185474 zł28,851 -
Apr-13 2024 zł0.185474 zł0.181505 zł0.231478 zł0.231478 zł40,969 -

Historical and market price analysis of RYI Unity (RYIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1078 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.