Market Cap AR$2,198.21T 2.68%
Volume 24h AR$91.38T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.028105 AR$0.027982 AR$0.028472 AR$0.028472 - AR$28,212,489
Jan-26 2021 AR$0.028498 AR$0.027125 AR$0.028664 AR$0.028297 - AR$28,603,138
Jan-25 2021 AR$0.028297 AR$0.028052 AR$0.030421 AR$0.028227 - AR$28,399,859
Jan-24 2021 AR$0.028227 AR$0.027195 AR$0.028795 AR$0.028035 - AR$28,334,190
Jan-23 2021 AR$0.028026 AR$0.027528 AR$0.029162 AR$0.028856 - AR$28,127,387
Jan-22 2021 AR$0.028848 AR$0.025307 AR$0.029556 AR$0.026942 - AR$28,958,420
Jan-21 2021 AR$0.026994 AR$0.026444 AR$0.031077 AR$0.031077 - AR$27,092,153
Jan-20 2021 AR$0.031138 AR$0.029346 AR$0.031802 AR$0.031531 - AR$31,254,846
Jan-19 2021 AR$0.031628 AR$0.031628 AR$0.033009 AR$0.03203 - AR$31,742,842
Jan-18 2021 AR$0.0321 AR$0.030491 AR$0.032607 AR$0.031269 - AR$32,222,345
Jan-17 2021 AR$0.031313 AR$0.029783 AR$0.0321 AR$0.031628 - AR$31,430,074
Jan-16 2021 AR$0.031654 AR$0.031147 AR$0.033096 AR$0.032196 - AR$31,767,880
Jan-15 2021 AR$0.032187 AR$0.030299 AR$0.0346 AR$0.034259 - AR$32,309,694
Jan-14 2021 AR$0.034259 AR$0.032231 AR$0.034941 AR$0.032624 - AR$34,384,109
Jan-13 2021 AR$0.032607 AR$0.02848 AR$0.032869 AR$0.029652 AR$16 AR$32,723,813

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 834 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.