Cap Mercado AR$2,165.10T
2.41%
Volumen 24h AR$112.23T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.028372 | AR$0.028248 | AR$0.028743 | AR$0.028743 | - | AR$28,480,822 |
Jan-26 2021 | AR$0.028769 | AR$0.027383 | AR$0.028937 | AR$0.028566 | - | AR$28,875,187 |
Jan-25 2021 | AR$0.028566 | AR$0.028319 | AR$0.030711 | AR$0.028495 | - | AR$28,669,974 |
Jan-24 2021 | AR$0.028495 | AR$0.027454 | AR$0.029069 | AR$0.028301 | - | AR$28,603,681 |
Jan-23 2021 | AR$0.028292 | AR$0.027789 | AR$0.02944 | AR$0.029131 | - | AR$28,394,911 |
Jan-22 2021 | AR$0.029122 | AR$0.025548 | AR$0.029837 | AR$0.027198 | - | AR$29,233,848 |
Jan-21 2021 | AR$0.027251 | AR$0.026695 | AR$0.031372 | AR$0.031372 | - | AR$27,349,831 |
Jan-20 2021 | AR$0.031434 | AR$0.029625 | AR$0.032105 | AR$0.031831 | - | AR$31,552,115 |
Jan-19 2021 | AR$0.031928 | AR$0.031928 | AR$0.033323 | AR$0.032334 | - | AR$32,044,753 |
Jan-18 2021 | AR$0.032405 | AR$0.030781 | AR$0.032917 | AR$0.031567 | - | AR$32,528,817 |
Jan-17 2021 | AR$0.031611 | AR$0.030066 | AR$0.032405 | AR$0.031928 | - | AR$31,729,010 |
Jan-16 2021 | AR$0.031955 | AR$0.031443 | AR$0.033411 | AR$0.032502 | - | AR$32,070,029 |
Jan-15 2021 | AR$0.032493 | AR$0.030587 | AR$0.034929 | AR$0.034585 | - | AR$32,616,997 |
Jan-14 2021 | AR$0.034585 | AR$0.032537 | AR$0.035273 | AR$0.032934 | - | AR$34,711,141 |
Jan-13 2021 | AR$0.032917 | AR$0.028751 | AR$0.033181 | AR$0.029934 | AR$17 | AR$33,035,054 |
Análisis de precios históricos y de mercado de RPICoin (RPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 834 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5 ARS.