Cap Mercado Tk286.58T
2.8%
Volumen 24h Tk14.48T
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-27 2021 | Tk0.00375805 | Tk0.00374168 | Tk0.00380714 | Tk0.00380714 | - | Tk3,772,418 |
Jan-26 2021 | Tk0.00381065 | Tk0.00362713 | Tk0.00383286 | Tk0.00378377 | - | Tk3,824,654 |
Jan-25 2021 | Tk0.00378377 | Tk0.00375104 | Tk0.00406781 | Tk0.00377441 | - | Tk3,797,472 |
Jan-24 2021 | Tk0.00377441 | Tk0.00363648 | Tk0.00385039 | Tk0.0037487 | - | Tk3,788,692 |
Jan-23 2021 | Tk0.00374753 | Tk0.0036809 | Tk0.00389949 | Tk0.00385858 | - | Tk3,761,039 |
Jan-22 2021 | Tk0.00385741 | Tk0.003384 | Tk0.00395209 | Tk0.00360258 | - | Tk3,872,160 |
Jan-21 2021 | Tk0.0036096 | Tk0.00353596 | Tk0.00415548 | Tk0.00415548 | - | Tk3,622,613 |
Jan-20 2021 | Tk0.00416366 | Tk0.00392403 | Tk0.0042525 | Tk0.00421626 | - | Tk4,179,225 |
Jan-19 2021 | Tk0.00422912 | Tk0.00422912 | Tk0.00441381 | Tk0.00428289 | - | Tk4,244,478 |
Jan-18 2021 | Tk0.00429224 | Tk0.00407716 | Tk0.00436004 | Tk0.0041812 | - | Tk4,308,594 |
Jan-17 2021 | Tk0.00418704 | Tk0.00398248 | Tk0.00429224 | Tk0.00422912 | - | Tk4,202,656 |
Jan-16 2021 | Tk0.00423263 | Tk0.00416483 | Tk0.0044255 | Tk0.0043051 | - | Tk4,247,826 |
Jan-15 2021 | Tk0.00430393 | Tk0.00405145 | Tk0.00462655 | Tk0.00458096 | - | Tk4,320,274 |
Jan-14 2021 | Tk0.00458096 | Tk0.00430978 | Tk0.00467214 | Tk0.00436238 | - | Tk4,597,653 |
Jan-13 2021 | Tk0.00436004 | Tk0.00380831 | Tk0.00439511 | Tk0.00396495 | Tk2 | Tk4,375,648 |
Análisis de precios históricos y de mercado de RPICoin (RPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 834 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.