Cap Mercado Rp39,356.68T
2.19%
Volumen 24h Rp2,045.17T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp0.514868 | Rp0.512626 | Rp0.521594 | Rp0.521594 | - | Rp516,836,190 |
Jan-26 2021 | Rp0.522074 | Rp0.496931 | Rp0.525117 | Rp0.518391 | - | Rp523,992,661 |
Jan-25 2021 | Rp0.518391 | Rp0.513907 | Rp0.557306 | Rp0.51711 | - | Rp520,268,700 |
Jan-24 2021 | Rp0.51711 | Rp0.498213 | Rp0.527519 | Rp0.513587 | - | Rp519,065,681 |
Jan-23 2021 | Rp0.513426 | Rp0.504298 | Rp0.534245 | Rp0.52864 | - | Rp515,277,177 |
Jan-22 2021 | Rp0.52848 | Rp0.463621 | Rp0.541452 | Rp0.493568 | - | Rp530,501,220 |
Jan-21 2021 | Rp0.494529 | Rp0.48444 | Rp0.569317 | Rp0.569317 | - | Rp496,312,305 |
Jan-20 2021 | Rp0.570438 | Rp0.537608 | Rp0.582609 | Rp0.577645 | - | Rp572,570,377 |
Jan-19 2021 | Rp0.579406 | Rp0.579406 | Rp0.604709 | Rp0.586773 | - | Rp581,510,178 |
Jan-18 2021 | Rp0.588054 | Rp0.558587 | Rp0.597343 | Rp0.57284 | - | Rp590,294,397 |
Jan-17 2021 | Rp0.573641 | Rp0.545616 | Rp0.588054 | Rp0.579406 | - | Rp575,780,451 |
Jan-16 2021 | Rp0.579887 | Rp0.570598 | Rp0.606311 | Rp0.589816 | - | Rp581,968,870 |
Jan-15 2021 | Rp0.589656 | Rp0.555064 | Rp0.633856 | Rp0.62761 | - | Rp591,894,583 |
Jan-14 2021 | Rp0.62761 | Rp0.590456 | Rp0.640102 | Rp0.597663 | - | Rp629,896,638 |
Jan-13 2021 | Rp0.597343 | Rp0.521754 | Rp0.602147 | Rp0.543214 | Rp301 | Rp599,480,996 |
Análisis de precios históricos y de mercado de RPICoin (RPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 834 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16014.5637 IDR.