Cap Mercado ¥367.82T
-2.43%
Volumen 24h ¥22.04T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-27 2021 | ¥0.00500745 | ¥0.00498565 | ¥0.00507287 | ¥0.00507287 | - | ¥5,026,599 |
Jan-26 2021 | ¥0.00507754 | ¥0.00483301 | ¥0.00510714 | ¥0.00504172 | - | ¥5,096,201 |
Jan-25 2021 | ¥0.00504172 | ¥0.00499811 | ¥0.0054202 | ¥0.00502926 | - | ¥5,059,982 |
Jan-24 2021 | ¥0.00502926 | ¥0.00484547 | ¥0.0051305 | ¥0.00499499 | - | ¥5,048,282 |
Jan-23 2021 | ¥0.00499344 | ¥0.00490466 | ¥0.00519592 | ¥0.0051414 | - | ¥5,011,436 |
Jan-22 2021 | ¥0.00513984 | ¥0.00450904 | ¥0.005266 | ¥0.0048003 | - | ¥5,159,501 |
Jan-21 2021 | ¥0.00480965 | ¥0.00471152 | ¥0.00553701 | ¥0.00553701 | - | ¥4,826,989 |
Jan-20 2021 | ¥0.00554792 | ¥0.00522862 | ¥0.00566629 | ¥0.00561801 | - | ¥5,568,653 |
Jan-19 2021 | ¥0.00563514 | ¥0.00563514 | ¥0.00588123 | ¥0.00570678 | - | ¥5,655,599 |
Jan-18 2021 | ¥0.00571925 | ¥0.00543266 | ¥0.00580958 | ¥0.00557128 | - | ¥5,741,032 |
Jan-17 2021 | ¥0.00557907 | ¥0.0053065 | ¥0.00571925 | ¥0.00563514 | - | ¥5,599,874 |
Jan-16 2021 | ¥0.00563981 | ¥0.00554947 | ¥0.0058968 | ¥0.00573638 | - | ¥5,660,060 |
Jan-15 2021 | ¥0.00573482 | ¥0.00539839 | ¥0.0061647 | ¥0.00610396 | - | ¥5,756,595 |
Jan-14 2021 | ¥0.00610396 | ¥0.00574261 | ¥0.00622544 | ¥0.0058127 | - | ¥6,126,192 |
Jan-13 2021 | ¥0.00580958 | ¥0.00507443 | ¥0.00585631 | ¥0.00528314 | ¥3 | ¥5,830,378 |
Análisis de precios históricos y de mercado de RPICoin (RPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 834 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.753 JPY.