Cap Mercado ₹197.98T
-1.96%
Volumen 24h ₹11.81T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹0.00268655 | ₹0.00267485 | ₹0.00272165 | ₹0.00272165 | - | ₹2,696,824 |
Jan-26 2021 | ₹0.00272415 | ₹0.00259296 | ₹0.00274003 | ₹0.00270493 | - | ₹2,734,166 |
Jan-25 2021 | ₹0.00270493 | ₹0.00268154 | ₹0.00290799 | ₹0.00269825 | - | ₹2,714,734 |
Jan-24 2021 | ₹0.00269825 | ₹0.00259964 | ₹0.00275256 | ₹0.00267986 | - | ₹2,708,457 |
Jan-23 2021 | ₹0.00267903 | ₹0.0026314 | ₹0.00278766 | ₹0.00275841 | - | ₹2,688,689 |
Jan-22 2021 | ₹0.00275758 | ₹0.00241915 | ₹0.00282526 | ₹0.00257541 | - | ₹2,768,127 |
Jan-21 2021 | ₹0.00258042 | ₹0.00252778 | ₹0.00297066 | ₹0.00297066 | - | ₹2,589,731 |
Jan-20 2021 | ₹0.00297651 | ₹0.00280521 | ₹0.00304002 | ₹0.00301412 | - | ₹2,987,642 |
Jan-19 2021 | ₹0.00302331 | ₹0.00302331 | ₹0.00315534 | ₹0.00306175 | - | ₹3,034,289 |
Jan-18 2021 | ₹0.00306843 | ₹0.00291468 | ₹0.0031169 | ₹0.00298905 | - | ₹3,080,125 |
Jan-17 2021 | ₹0.00299323 | ₹0.00284699 | ₹0.00306843 | ₹0.00302331 | - | ₹3,004,392 |
Jan-16 2021 | ₹0.00302582 | ₹0.00297735 | ₹0.0031637 | ₹0.00307763 | - | ₹3,036,683 |
Jan-15 2021 | ₹0.00307679 | ₹0.00289629 | ₹0.00330742 | ₹0.00327483 | - | ₹3,088,474 |
Jan-14 2021 | ₹0.00327483 | ₹0.00308097 | ₹0.00334001 | ₹0.00311857 | - | ₹3,286,767 |
Jan-13 2021 | ₹0.0031169 | ₹0.00272248 | ₹0.00314197 | ₹0.00283446 | ₹2 | ₹3,128,060 |
Análisis de precios históricos y de mercado de RPICoin (RPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 834 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56314 INR.