Market Cap Rp40,329.77T 0.77%
Volume 24h Rp1,765.81T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp0.522133 Rp0.51986 Rp0.528954 Rp0.528954 - Rp524,129,623
Jan-26 2021 Rp0.529442 Rp0.503944 Rp0.532527 Rp0.525706 - Rp531,387,083
Jan-25 2021 Rp0.525706 Rp0.521159 Rp0.565171 Rp0.524407 - Rp527,610,570
Jan-24 2021 Rp0.524407 Rp0.505243 Rp0.534963 Rp0.520834 - Rp526,390,576
Jan-23 2021 Rp0.520672 Rp0.511415 Rp0.541784 Rp0.5361 - Rp522,548,609
Jan-22 2021 Rp0.535938 Rp0.470164 Rp0.549093 Rp0.500533 - Rp537,987,489
Jan-21 2021 Rp0.501508 Rp0.491276 Rp0.577351 Rp0.577351 - Rp503,316,111
Jan-20 2021 Rp0.578488 Rp0.545195 Rp0.590831 Rp0.585796 - Rp580,650,313
Jan-19 2021 Rp0.587583 Rp0.587583 Rp0.613243 Rp0.595053 - Rp589,716,270
Jan-18 2021 Rp0.596353 Rp0.56647 Rp0.605772 Rp0.580924 - Rp598,624,449
Jan-17 2021 Rp0.581736 Rp0.553315 Rp0.596353 Rp0.587583 - Rp583,905,687
Jan-16 2021 Rp0.58807 Rp0.578651 Rp0.614867 Rp0.598139 - Rp590,181,435
Jan-15 2021 Rp0.597977 Rp0.562897 Rp0.642801 Rp0.636467 - Rp600,247,216
Jan-14 2021 Rp0.636467 Rp0.598789 Rp0.649135 Rp0.606097 - Rp638,785,545
Jan-13 2021 Rp0.605772 Rp0.529117 Rp0.610644 Rp0.550879 Rp305 Rp607,940,687

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 834 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.