Market Cap HK$19.37T -0.48%
Volume 24h HK$883.02B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00025168 HK$0.00025058 HK$0.00025496 HK$0.00025496 - HK$252,643
Jan-26 2021 HK$0.0002552 HK$0.00024291 HK$0.00025669 HK$0.0002534 - HK$256,142
Jan-25 2021 HK$0.0002534 HK$0.00025121 HK$0.00027242 HK$0.00025277 - HK$254,321
Jan-24 2021 HK$0.00025277 HK$0.00024353 HK$0.00025786 HK$0.00025105 - HK$253,733
Jan-23 2021 HK$0.00025097 HK$0.00024651 HK$0.00026115 HK$0.00025841 - HK$251,881
Jan-22 2021 HK$0.00025833 HK$0.00022663 HK$0.00026467 HK$0.00024126 - HK$259,323
Jan-21 2021 HK$0.00024173 HK$0.0002368 HK$0.00027829 HK$0.00027829 - HK$242,611
Jan-20 2021 HK$0.00027884 HK$0.00026279 HK$0.00028479 HK$0.00028236 - HK$279,888
Jan-19 2021 HK$0.00028322 HK$0.00028322 HK$0.00029559 HK$0.00028683 - HK$284,258
Jan-18 2021 HK$0.00028745 HK$0.00027305 HK$0.00029199 HK$0.00028002 - HK$288,552
Jan-17 2021 HK$0.00028041 HK$0.00026671 HK$0.00028745 HK$0.00028322 - HK$281,457
Jan-16 2021 HK$0.00028346 HK$0.00027892 HK$0.00029638 HK$0.00028831 - HK$284,482
Jan-15 2021 HK$0.00028823 HK$0.00027133 HK$0.00030984 HK$0.00030679 - HK$289,334
Jan-14 2021 HK$0.00030679 HK$0.00028863 HK$0.00031289 HK$0.00029215 - HK$307,910
Jan-13 2021 HK$0.00029199 HK$0.00025504 HK$0.00029434 HK$0.00026553 HK$0 HK$293,042

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 834 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.