Market Cap R$12.84T 2.53%
Volume 24h R$532.24B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-27 2021 R$0.00016448 R$0.00016377 R$0.00016663 R$0.00016663 - R$165,118
Jan-26 2021 R$0.00016679 R$0.00015875 R$0.00016776 R$0.00016561 - R$167,404
Jan-25 2021 R$0.00016561 R$0.00016418 R$0.00017804 R$0.0001652 - R$166,214
Jan-24 2021 R$0.0001652 R$0.00015916 R$0.00016853 R$0.00016407 - R$165,830
Jan-23 2021 R$0.00016402 R$0.00016111 R$0.00017067 R$0.00016888 - R$164,620
Jan-22 2021 R$0.00016883 R$0.00014811 R$0.00017298 R$0.00015768 - R$169,483
Jan-21 2021 R$0.00015799 R$0.00015476 R$0.00018188 R$0.00018188 - R$158,561
Jan-20 2021 R$0.00018224 R$0.00017175 R$0.00018613 R$0.00018454 - R$182,924
Jan-19 2021 R$0.0001851 R$0.0001851 R$0.00019319 R$0.00018746 - R$185,780
Jan-18 2021 R$0.00018787 R$0.00017845 R$0.00019083 R$0.00018301 - R$188,586
Jan-17 2021 R$0.00018326 R$0.00017431 R$0.00018787 R$0.0001851 - R$183,949
Jan-16 2021 R$0.00018526 R$0.00018229 R$0.0001937 R$0.00018843 - R$185,926
Jan-15 2021 R$0.00018838 R$0.00017733 R$0.0002025 R$0.0002005 - R$189,097
Jan-14 2021 R$0.0002005 R$0.00018863 R$0.00020449 R$0.00019094 - R$201,238
Jan-13 2021 R$0.00019083 R$0.00016668 R$0.00019237 R$0.00017354 R$0 R$191,521

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 834 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1163 BRL.