Market Cap NZ$4.21T 1.03%
Volume 24h NZ$170.31B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00005413 NZ$0.00005389 NZ$0.00005484 NZ$0.00005484 - NZ$54,341
Jan-26 2021 NZ$0.00005489 NZ$0.00005224 NZ$0.00005521 NZ$0.0000545 - NZ$55,093
Jan-25 2021 NZ$0.0000545 NZ$0.00005403 NZ$0.00005859 NZ$0.00005436 - NZ$54,702
Jan-24 2021 NZ$0.00005436 NZ$0.00005238 NZ$0.00005546 NZ$0.00005399 - NZ$54,575
Jan-23 2021 NZ$0.00005398 NZ$0.00005302 NZ$0.00005617 NZ$0.00005558 - NZ$54,177
Jan-22 2021 NZ$0.00005556 NZ$0.00004874 NZ$0.00005692 NZ$0.00005189 - NZ$55,778
Jan-21 2021 NZ$0.00005199 NZ$0.00005093 NZ$0.00005985 NZ$0.00005985 - NZ$52,183
Jan-20 2021 NZ$0.00005997 NZ$0.00005652 NZ$0.00006125 NZ$0.00006073 - NZ$60,201
Jan-19 2021 NZ$0.00006091 NZ$0.00006091 NZ$0.00006357 NZ$0.00006169 - NZ$61,141
Jan-18 2021 NZ$0.00006182 NZ$0.00005873 NZ$0.0000628 NZ$0.00006022 - NZ$62,064
Jan-17 2021 NZ$0.00006031 NZ$0.00005736 NZ$0.00006182 NZ$0.00006091 - NZ$60,538
Jan-16 2021 NZ$0.00006097 NZ$0.00005999 NZ$0.00006374 NZ$0.00006201 - NZ$61,189
Jan-15 2021 NZ$0.00006199 NZ$0.00005836 NZ$0.00006664 NZ$0.00006598 - NZ$62,232
Jan-14 2021 NZ$0.00006598 NZ$0.00006208 NZ$0.0000673 NZ$0.00006283 - NZ$66,228
Jan-13 2021 NZ$0.0000628 NZ$0.00005485 NZ$0.00006331 NZ$0.00005711 NZ$0 NZ$63,030

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 834 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.