Market Cap AU$3.84T 2.53%
Volume 24h AU$159.21B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 54 Seconds ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.0000492 AU$0.00004899 AU$0.00004984 AU$0.00004984 - AU$49,392
Jan-26 2021 AU$0.00004989 AU$0.00004749 AU$0.00005018 AU$0.00004954 - AU$50,076
Jan-25 2021 AU$0.00004954 AU$0.00004911 AU$0.00005326 AU$0.00004941 - AU$49,720
Jan-24 2021 AU$0.00004941 AU$0.00004761 AU$0.00005041 AU$0.00004908 - AU$49,605
Jan-23 2021 AU$0.00004906 AU$0.00004819 AU$0.00005105 AU$0.00005052 - AU$49,243
Jan-22 2021 AU$0.0000505 AU$0.0000443 AU$0.00005174 AU$0.00004716 - AU$50,698
Jan-21 2021 AU$0.00004726 AU$0.00004629 AU$0.0000544 AU$0.0000544 - AU$47,431
Jan-20 2021 AU$0.00005451 AU$0.00005137 AU$0.00005567 AU$0.0000552 - AU$54,719
Jan-19 2021 AU$0.00005537 AU$0.00005537 AU$0.00005779 AU$0.00005607 - AU$55,573
Jan-18 2021 AU$0.00005619 AU$0.00005338 AU$0.00005708 AU$0.00005474 - AU$56,413
Jan-17 2021 AU$0.00005482 AU$0.00005214 AU$0.00005619 AU$0.00005537 - AU$55,025
Jan-16 2021 AU$0.00005541 AU$0.00005453 AU$0.00005794 AU$0.00005636 - AU$55,617
Jan-15 2021 AU$0.00005635 AU$0.00005304 AU$0.00006057 AU$0.00005997 - AU$56,565
Jan-14 2021 AU$0.00005997 AU$0.00005642 AU$0.00006117 AU$0.00005711 - AU$60,197
Jan-13 2021 AU$0.00005708 AU$0.00004986 AU$0.00005754 AU$0.00005191 AU$0 AU$57,290

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 834 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.