Market Cap CL$2,384.53T 2.37%
Volume 24h CL$100.30T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.030605 CL$0.030472 CL$0.031005 CL$0.031005 - CL$30,722,798
Jan-26 2021 CL$0.031034 CL$0.029539 CL$0.031215 CL$0.030815 - CL$31,148,207
Jan-25 2021 CL$0.030815 CL$0.030548 CL$0.033128 CL$0.030739 - CL$30,926,840
Jan-24 2021 CL$0.030739 CL$0.029615 CL$0.031357 CL$0.030529 - CL$30,855,328
Jan-23 2021 CL$0.03052 CL$0.029977 CL$0.031757 CL$0.031424 - CL$30,630,124
Jan-22 2021 CL$0.031414 CL$0.027559 CL$0.032186 CL$0.029339 - CL$31,535,102
Jan-21 2021 CL$0.029396 CL$0.028797 CL$0.033842 CL$0.033842 - CL$29,502,777
Jan-20 2021 CL$0.033909 CL$0.031957 CL$0.034632 CL$0.034337 - CL$34,035,860
Jan-19 2021 CL$0.034442 CL$0.034442 CL$0.035946 CL$0.03488 - CL$34,567,277
Jan-18 2021 CL$0.034956 CL$0.033204 CL$0.035508 CL$0.034051 - CL$35,089,446
Jan-17 2021 CL$0.034099 CL$0.032433 CL$0.034956 CL$0.034442 - CL$34,226,680
Jan-16 2021 CL$0.03447 CL$0.033918 CL$0.036041 CL$0.035061 - CL$34,594,544
Jan-15 2021 CL$0.035051 CL$0.032995 CL$0.037678 CL$0.037307 - CL$35,184,568
Jan-14 2021 CL$0.037307 CL$0.035099 CL$0.03805 CL$0.035527 - CL$37,443,561
Jan-13 2021 CL$0.035508 CL$0.031015 CL$0.035794 CL$0.03229 CL$18 CL$35,635,534

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 834 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.