Market Cap Bs.90.02T -0.48%
Volume 24h Bs.4.10T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00116953 Bs.0.00116444 Bs.0.00118481 Bs.0.00118481 - Bs.1,174,010
Jan-26 2021 Bs.0.0011859 Bs.0.00112879 Bs.0.00119282 Bs.0.00117754 - Bs.1,190,266
Jan-25 2021 Bs.0.00117754 Bs.0.00116735 Bs.0.00126594 Bs.0.00117463 - Bs.1,181,807
Jan-24 2021 Bs.0.00117463 Bs.0.0011317 Bs.0.00119827 Bs.0.00116662 - Bs.1,179,075
Jan-23 2021 Bs.0.00116626 Bs.0.00114553 Bs.0.00121355 Bs.0.00120082 - Bs.1,170,469
Jan-22 2021 Bs.0.00120046 Bs.0.00105313 Bs.0.00122992 Bs.0.00112115 - Bs.1,205,051
Jan-21 2021 Bs.0.00112334 Bs.0.00110042 Bs.0.00129322 Bs.0.00129322 - Bs.1,127,389
Jan-20 2021 Bs.0.00129577 Bs.0.00122119 Bs.0.00132341 Bs.0.00131214 - Bs.1,300,612
Jan-19 2021 Bs.0.00131614 Bs.0.00131614 Bs.0.00137361 Bs.0.00133287 - Bs.1,320,919
Jan-18 2021 Bs.0.00133578 Bs.0.00126885 Bs.0.00135688 Bs.0.00130122 - Bs.1,340,873
Jan-17 2021 Bs.0.00130304 Bs.0.00123938 Bs.0.00133578 Bs.0.00131614 - Bs.1,307,904
Jan-16 2021 Bs.0.00131723 Bs.0.00129613 Bs.0.00137725 Bs.0.00133978 - Bs.1,321,961
Jan-15 2021 Bs.0.00133942 Bs.0.00126084 Bs.0.00143982 Bs.0.00142563 - Bs.1,344,508
Jan-14 2021 Bs.0.00142563 Bs.0.00134124 Bs.0.00145401 Bs.0.00135761 - Bs.1,430,831
Jan-13 2021 Bs.0.00135688 Bs.0.00118518 Bs.0.00136779 Bs.0.00123392 Bs.1 Bs.1,361,740

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 834 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.