Market Cap R46.55T 0.09%
Volume 24h R2.12T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 37 Seconds ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00060378 R0.00060115 R0.00061166 R0.00061166 - R606,089
Jan-26 2021 R0.00061223 R0.00058274 R0.0006158 R0.00060791 - R614,481
Jan-25 2021 R0.00060791 R0.00060265 R0.00065354 R0.00060641 - R610,114
Jan-24 2021 R0.00060641 R0.00058424 R0.00061861 R0.00060227 - R608,703
Jan-23 2021 R0.00060209 R0.00059138 R0.0006265 R0.00061993 - R604,260
Jan-22 2021 R0.00061974 R0.00054368 R0.00063495 R0.0005788 - R622,114
Jan-21 2021 R0.00057993 R0.00056809 R0.00066763 R0.00066763 - R582,021
Jan-20 2021 R0.00066894 R0.00063044 R0.00068322 R0.00067739 - R671,448
Jan-19 2021 R0.00067946 R0.00067946 R0.00070913 R0.0006881 - R681,931
Jan-18 2021 R0.0006896 R0.00065505 R0.00070049 R0.00067176 - R692,232
Jan-17 2021 R0.0006727 R0.00063983 R0.0006896 R0.00067946 - R675,212
Jan-16 2021 R0.00068002 R0.00066913 R0.00071101 R0.00069167 - R682,469
Jan-15 2021 R0.00069148 R0.00065091 R0.00074331 R0.00073599 - R694,109
Jan-14 2021 R0.00073599 R0.00069242 R0.00075064 R0.00070087 - R738,674
Jan-13 2021 R0.00070049 R0.00061185 R0.00070613 R0.00063702 R0 R703,005

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 834 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.