Market Cap CN¥17.99T 0.77%
Volume 24h CN¥787.80B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00023294 CN¥0.00023193 CN¥0.00023598 CN¥0.00023598 - CN¥233,836
Jan-26 2021 CN¥0.0002362 CN¥0.00022483 CN¥0.00023758 CN¥0.00023454 - CN¥237,074
Jan-25 2021 CN¥0.00023454 CN¥0.00023251 CN¥0.00025214 CN¥0.00023396 - CN¥235,389
Jan-24 2021 CN¥0.00023396 CN¥0.00022541 CN¥0.00023867 CN¥0.00023236 - CN¥234,845
Jan-23 2021 CN¥0.00023229 CN¥0.00022816 CN¥0.00024171 CN¥0.00023917 - CN¥233,131
Jan-22 2021 CN¥0.0002391 CN¥0.00020976 CN¥0.00024497 CN¥0.0002233 - CN¥240,019
Jan-21 2021 CN¥0.00022374 CN¥0.00021917 CN¥0.00025758 CN¥0.00025758 - CN¥224,551
Jan-20 2021 CN¥0.00025808 CN¥0.00024323 CN¥0.00026359 CN¥0.00026134 - CN¥259,053
Jan-19 2021 CN¥0.00026214 CN¥0.00026214 CN¥0.00027359 CN¥0.00026547 - CN¥263,097
Jan-18 2021 CN¥0.00026605 CN¥0.00025272 CN¥0.00027026 CN¥0.00025917 - CN¥267,072
Jan-17 2021 CN¥0.00025953 CN¥0.00024685 CN¥0.00026605 CN¥0.00026214 - CN¥260,505
Jan-16 2021 CN¥0.00026236 CN¥0.00025816 CN¥0.00027431 CN¥0.00026685 - CN¥263,305
Jan-15 2021 CN¥0.00026678 CN¥0.00025113 CN¥0.00028678 CN¥0.00028395 - CN¥267,796
Jan-14 2021 CN¥0.00028395 CN¥0.00026714 CN¥0.0002896 CN¥0.0002704 - CN¥284,989
Jan-13 2021 CN¥0.00027026 CN¥0.00023606 CN¥0.00027243 CN¥0.00024577 CN¥0 CN¥271,228

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 834 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.