Market Cap CHF2.29T 2.43%
Volume 24h CHF95.17B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00002941 CHF0.00002928 CHF0.00002979 CHF0.00002979 - CHF29,526
Jan-26 2021 CHF0.00002982 CHF0.00002838 CHF0.00002999 CHF0.00002961 - CHF29,935
Jan-25 2021 CHF0.00002961 CHF0.00002935 CHF0.00003183 CHF0.00002954 - CHF29,722
Jan-24 2021 CHF0.00002954 CHF0.00002846 CHF0.00003013 CHF0.00002934 - CHF29,653
Jan-23 2021 CHF0.00002933 CHF0.0000288 CHF0.00003052 CHF0.0000302 - CHF29,437
Jan-22 2021 CHF0.00003019 CHF0.00002648 CHF0.00003093 CHF0.00002819 - CHF30,306
Jan-21 2021 CHF0.00002825 CHF0.00002767 CHF0.00003252 CHF0.00003252 - CHF28,353
Jan-20 2021 CHF0.00003258 CHF0.00003071 CHF0.00003328 CHF0.00003299 - CHF32,710
Jan-19 2021 CHF0.0000331 CHF0.0000331 CHF0.00003454 CHF0.00003352 - CHF33,221
Jan-18 2021 CHF0.00003359 CHF0.00003191 CHF0.00003412 CHF0.00003272 - CHF33,722
Jan-17 2021 CHF0.00003277 CHF0.00003116 CHF0.00003359 CHF0.0000331 - CHF32,893
Jan-16 2021 CHF0.00003312 CHF0.00003259 CHF0.00003463 CHF0.00003369 - CHF33,247
Jan-15 2021 CHF0.00003368 CHF0.0000317 CHF0.00003621 CHF0.00003585 - CHF33,814
Jan-14 2021 CHF0.00003585 CHF0.00003373 CHF0.00003656 CHF0.00003414 - CHF35,985
Jan-13 2021 CHF0.00003412 CHF0.0000298 CHF0.00003439 CHF0.00003103 CHF0 CHF34,247

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 834 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.