Market Cap CA$3.39T -0.32%
Volume 24h CA$154.71B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
RPICoin RPI

RPICoin (RPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00004398 CA$0.00004379 CA$0.00004456 CA$0.00004456 - CA$44,154
Jan-26 2021 CA$0.0000446 CA$0.00004245 CA$0.00004486 CA$0.00004428 - CA$44,766
Jan-25 2021 CA$0.00004428 CA$0.0000439 CA$0.00004761 CA$0.00004417 - CA$44,447
Jan-24 2021 CA$0.00004417 CA$0.00004256 CA$0.00004506 CA$0.00004387 - CA$44,345
Jan-23 2021 CA$0.00004386 CA$0.00004308 CA$0.00004564 CA$0.00004516 - CA$44,021
Jan-22 2021 CA$0.00004514 CA$0.0000396 CA$0.00004625 CA$0.00004216 - CA$45,322
Jan-21 2021 CA$0.00004224 CA$0.00004138 CA$0.00004863 CA$0.00004863 - CA$42,401
Jan-20 2021 CA$0.00004873 CA$0.00004592 CA$0.00004977 CA$0.00004934 - CA$48,916
Jan-19 2021 CA$0.00004949 CA$0.00004949 CA$0.00005166 CA$0.00005012 - CA$49,679
Jan-18 2021 CA$0.00005023 CA$0.00004772 CA$0.00005103 CA$0.00004893 - CA$50,430
Jan-17 2021 CA$0.000049 CA$0.00004661 CA$0.00005023 CA$0.00004949 - CA$49,190
Jan-16 2021 CA$0.00004954 CA$0.00004874 CA$0.00005179 CA$0.00005038 - CA$49,719
Jan-15 2021 CA$0.00005037 CA$0.00004742 CA$0.00005415 CA$0.00005361 - CA$50,567
Jan-14 2021 CA$0.00005361 CA$0.00005044 CA$0.00005468 CA$0.00005105 - CA$53,813
Jan-13 2021 CA$0.00005103 CA$0.00004457 CA$0.00005144 CA$0.0000464 CA$0 CA$51,215

Historical and market price analysis of RPICoin (RPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 834 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.