時価総額 AR$2,102.21T
-2.8%
ボリューム24h AR$85.67T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.028341 | AR$0.028217 | AR$0.028711 | AR$0.028711 | - | AR$28,449,680 |
Jan-26 2021 | AR$0.028738 | AR$0.027354 | AR$0.028905 | AR$0.028535 | - | AR$28,843,614 |
Jan-25 2021 | AR$0.028535 | AR$0.028288 | AR$0.030677 | AR$0.028464 | - | AR$28,638,625 |
Jan-24 2021 | AR$0.028464 | AR$0.027424 | AR$0.029037 | AR$0.02827 | - | AR$28,572,404 |
Jan-23 2021 | AR$0.028262 | AR$0.027759 | AR$0.029408 | AR$0.029099 | - | AR$28,363,863 |
Jan-22 2021 | AR$0.02909 | AR$0.02552 | AR$0.029804 | AR$0.027168 | - | AR$29,201,883 |
Jan-21 2021 | AR$0.027221 | AR$0.026666 | AR$0.031338 | AR$0.031338 | - | AR$27,319,926 |
Jan-20 2021 | AR$0.0314 | AR$0.029593 | AR$0.03207 | AR$0.031796 | - | AR$31,517,615 |
Jan-19 2021 | AR$0.031893 | AR$0.031893 | AR$0.033286 | AR$0.032299 | - | AR$32,009,714 |
Jan-18 2021 | AR$0.032369 | AR$0.030747 | AR$0.032881 | AR$0.031532 | - | AR$32,493,248 |
Jan-17 2021 | AR$0.031576 | AR$0.030033 | AR$0.032369 | AR$0.031893 | - | AR$31,694,316 |
Jan-16 2021 | AR$0.03192 | AR$0.031409 | AR$0.033374 | AR$0.032466 | - | AR$32,034,963 |
Jan-15 2021 | AR$0.032458 | AR$0.030554 | AR$0.034891 | AR$0.034547 | - | AR$32,581,332 |
Jan-14 2021 | AR$0.034547 | AR$0.032502 | AR$0.035234 | AR$0.032898 | - | AR$34,673,187 |
Jan-13 2021 | AR$0.032881 | AR$0.02872 | AR$0.033145 | AR$0.029901 | AR$17 | AR$32,998,932 |
RPICoin(RPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、834日間分析、28-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.