時価総額 €2.21T
-3.08%
ボリューム24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00002982 | €0.00002969 | €0.00003021 | €0.00003021 | - | €29,941 |
Jan-26 2021 | €0.00003024 | €0.00002878 | €0.00003042 | €0.00003003 | - | €30,356 |
Jan-25 2021 | €0.00003003 | €0.00002977 | €0.00003228 | €0.00002995 | - | €30,140 |
Jan-24 2021 | €0.00002995 | €0.00002886 | €0.00003056 | €0.00002975 | - | €30,070 |
Jan-23 2021 | €0.00002974 | €0.00002921 | €0.00003094 | €0.00003062 | - | €29,851 |
Jan-22 2021 | €0.00003061 | €0.00002685 | €0.00003136 | €0.00002859 | - | €30,733 |
Jan-21 2021 | €0.00002864 | €0.00002806 | €0.00003298 | €0.00003298 | - | €28,752 |
Jan-20 2021 | €0.00003304 | €0.00003114 | €0.00003375 | €0.00003346 | - | €33,170 |
Jan-19 2021 | €0.00003356 | €0.00003356 | €0.00003503 | €0.00003399 | - | €33,688 |
Jan-18 2021 | €0.00003406 | €0.00003235 | €0.0000346 | €0.00003318 | - | €34,197 |
Jan-17 2021 | €0.00003323 | €0.0000316 | €0.00003406 | €0.00003356 | - | €33,356 |
Jan-16 2021 | €0.00003359 | €0.00003305 | €0.00003512 | €0.00003416 | - | €33,714 |
Jan-15 2021 | €0.00003415 | €0.00003215 | €0.00003672 | €0.00003635 | - | €34,289 |
Jan-14 2021 | €0.00003635 | €0.0000342 | €0.00003708 | €0.00003462 | - | €36,491 |
Jan-13 2021 | €0.0000346 | €0.00003022 | €0.00003488 | €0.00003146 | €0 | €34,729 |
RPICoin(RPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、834日間分析、28-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.