時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
RPICoin (RPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RPICoin (RPI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 834 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00003215 | $0.00003201 | $0.00003257 | $0.00003257 | - | $32,273 |
| Jan-26 2021 | $0.0000326 | $0.00003103 | $0.00003279 | $0.00003236 | - | $32,720 |
| Jan-25 2021 | $0.00003236 | $0.00003209 | $0.0000348 | $0.00003228 | - | $32,487 |
| Jan-24 2021 | $0.00003228 | $0.00003111 | $0.00003294 | $0.00003207 | - | $32,412 |
| Jan-23 2021 | $0.00003206 | $0.00003149 | $0.00003336 | $0.000033 | - | $32,176 |
| Jan-22 2021 | $0.000033 | $0.00002895 | $0.00003381 | $0.00003082 | - | $33,126 |
| Jan-21 2021 | $0.00003088 | $0.00003025 | $0.00003554 | $0.00003554 | - | $30,991 |
| Jan-20 2021 | $0.00003562 | $0.00003357 | $0.00003638 | $0.00003607 | - | $35,753 |
| Jan-19 2021 | $0.00003618 | $0.00003618 | $0.00003775 | $0.00003664 | - | $36,311 |
| Jan-18 2021 | $0.00003672 | $0.00003488 | $0.0000373 | $0.00003577 | - | $36,860 |
| Jan-17 2021 | $0.00003582 | $0.00003406 | $0.00003672 | $0.00003618 | - | $35,954 |
| Jan-16 2021 | $0.00003621 | $0.00003563 | $0.00003786 | $0.00003683 | - | $36,340 |
| Jan-15 2021 | $0.00003682 | $0.00003465 | $0.00003957 | $0.00003919 | - | $36,960 |
| Jan-14 2021 | $0.00003919 | $0.00003686 | $0.00003997 | $0.00003732 | - | $39,333 |
| Jan-13 2021 | $0.0000373 | $0.00003258 | $0.0000376 | $0.00003392 | $0 | $37,433 |