Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2018 AR$0.011381 AR$0.011372 AR$0.011381 AR$0.011381 AR$686,904 -
Oct-08 2018 AR$0.011372 AR$0.011355 AR$0.040271 AR$0.015719 AR$687,777 -
Oct-07 2018 AR$0.01585 AR$0.012873 AR$0.037932 AR$0.028785 AR$30,548 -
Oct-06 2018 AR$0.028767 AR$0.014078 AR$0.028829 AR$0.01496 AR$196,383 -
Oct-05 2018 AR$0.014951 AR$0.014942 AR$0.048502 AR$0.027938 AR$53,242 -
Oct-04 2018 AR$0.027921 AR$0.00602241 AR$0.027947 AR$0.0068254 AR$106,483 -
Oct-03 2018 AR$0.0068254 AR$0.00680794 AR$0.016888 AR$0.01482 AR$360,472 -
Oct-02 2018 AR$0.014846 AR$0.00903361 AR$0.035104 AR$0.034868 AR$173,690 -
Oct-01 2018 AR$0.034231 AR$0.014768 AR$0.044164 AR$0.015213 AR$315,086 -
Sep-30 2018 AR$0.015562 AR$0.00583912 AR$0.015771 AR$0.00734908 AR$186,782 -
Sep-29 2018 AR$0.00735781 AR$0.00606605 AR$0.00851865 AR$0.00688649 AR$107,356 -
Sep-28 2018 AR$0.00688649 AR$0.0064239 AR$0.0092169 AR$0.00874558 AR$44,513 -
Sep-27 2018 AR$0.00874558 AR$0.00872813 AR$0.019699 AR$0.011538 AR$454,736 -
Sep-26 2018 AR$0.011538 AR$0.00697377 AR$0.011547 AR$0.00757601 AR$84,663 -
Sep-25 2018 AR$0.00754983 AR$0.00652864 AR$0.00874558 AR$0.00800369 AR$3,143,874 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.