Market Cap CL$2,191.14T 1.02%
Volume 24h CL$166.61T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2018 CL$0.012523 CL$0.012513 CL$0.012523 CL$0.012523 CL$755,819 -
Oct-08 2018 CL$0.012513 CL$0.012494 CL$0.044311 CL$0.017296 CL$756,779 -
Oct-07 2018 CL$0.01744 CL$0.014165 CL$0.041738 CL$0.031673 CL$33,613 -
Oct-06 2018 CL$0.031654 CL$0.01549 CL$0.031721 CL$0.01646 CL$216,086 -
Oct-05 2018 CL$0.016451 CL$0.016441 CL$0.053368 CL$0.030741 CL$58,583 -
Oct-04 2018 CL$0.030722 CL$0.00662662 CL$0.030751 CL$0.00751017 CL$117,166 -
Oct-03 2018 CL$0.00751017 CL$0.00749096 CL$0.018583 CL$0.016307 CL$396,637 -
Oct-02 2018 CL$0.016336 CL$0.00993993 CL$0.038626 CL$0.038367 CL$191,116 -
Oct-01 2018 CL$0.037666 CL$0.016249 CL$0.048595 CL$0.016739 CL$346,697 -
Sep-30 2018 CL$0.017123 CL$0.00642494 CL$0.017354 CL$0.00808639 CL$205,521 -
Sep-29 2018 CL$0.008096 CL$0.00667464 CL$0.0093733 CL$0.00757739 CL$118,127 -
Sep-28 2018 CL$0.00757739 CL$0.00706839 CL$0.010141 CL$0.009623 CL$48,979 -
Sep-27 2018 CL$0.009623 CL$0.0096038 CL$0.021675 CL$0.012696 CL$500,358 -
Sep-26 2018 CL$0.012696 CL$0.00767343 CL$0.012705 CL$0.00833609 CL$93,157 -
Sep-25 2018 CL$0.00830728 CL$0.00718364 CL$0.009623 CL$0.00880668 CL$3,459,289 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.