Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2018 Rp0.211164 Rp0.211002 Rp0.211164 Rp0.211164 Rp12,744,363 -
Oct-08 2018 Rp0.211002 Rp0.210678 Rp0.747172 Rp0.291646 Rp12,760,557 -
Oct-07 2018 Rp0.294075 Rp0.238855 Rp0.703773 Rp0.534064 Rp566,776 -
Oct-06 2018 Rp0.533741 Rp0.261202 Rp0.534874 Rp0.277558 Rp3,643,560 -
Oct-05 2018 Rp0.277396 Rp0.277234 Rp0.899878 Rp0.518357 Rp987,810 -
Oct-04 2018 Rp0.518033 Rp0.111735 Rp0.518519 Rp0.126633 Rp1,975,619 -
Oct-03 2018 Rp0.126633 Rp0.12631 Rp0.313346 Rp0.274967 Rp6,687,957 -
Oct-02 2018 Rp0.275453 Rp0.167603 Rp0.651306 Rp0.646934 Rp3,222,526 -
Oct-01 2018 Rp0.635112 Rp0.273995 Rp0.819396 Rp0.282254 Rp5,845,890 -
Sep-30 2018 Rp0.288731 Rp0.108335 Rp0.292618 Rp0.13635 Rp3,465,430 -
Sep-29 2018 Rp0.136512 Rp0.112545 Rp0.158049 Rp0.127767 Rp1,991,813 -
Sep-28 2018 Rp0.127767 Rp0.119184 Rp0.171004 Rp0.162259 Rp825,874 -
Sep-27 2018 Rp0.162259 Rp0.161936 Rp0.365489 Rp0.214079 Rp8,436,866 -
Sep-26 2018 Rp0.214079 Rp0.129386 Rp0.214241 Rp0.14056 Rp1,570,779 -
Sep-25 2018 Rp0.140074 Rp0.121128 Rp0.162259 Rp0.148495 Rp58,329,347 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.