Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 27 Seconds ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2018 CHF0.00001194 CHF0.00001194 CHF0.00001194 CHF0.00001194 CHF721 -
Oct-08 2018 CHF0.00001194 CHF0.00001192 CHF0.00004228 CHF0.0000165 CHF722 -
Oct-07 2018 CHF0.00001664 CHF0.00001351 CHF0.00003982 CHF0.00003022 CHF32 -
Oct-06 2018 CHF0.0000302 CHF0.00001478 CHF0.00003026 CHF0.0000157 CHF206 -
Oct-05 2018 CHF0.00001569 CHF0.00001568 CHF0.00005092 CHF0.00002933 CHF56 -
Oct-04 2018 CHF0.00002931 CHF0.0000063229 CHF0.00002934 CHF0.000007166 CHF112 -
Oct-03 2018 CHF0.000007166 CHF0.0000071476 CHF0.00001773 CHF0.00001555 CHF378 -
Oct-02 2018 CHF0.00001558 CHF0.0000094844 CHF0.00003685 CHF0.0000366 CHF182 -
Oct-01 2018 CHF0.00003594 CHF0.0000155 CHF0.00004636 CHF0.00001597 CHF331 -
Sep-30 2018 CHF0.00001633 CHF0.0000061305 CHF0.00001655 CHF0.0000077158 CHF196 -
Sep-29 2018 CHF0.0000077249 CHF0.0000063687 CHF0.0000089437 CHF0.0000072301 CHF113 -
Sep-28 2018 CHF0.0000072301 CHF0.0000067444 CHF0.0000096768 CHF0.000009182 CHF47 -
Sep-27 2018 CHF0.000009182 CHF0.0000091637 CHF0.00002068 CHF0.00001211 CHF477 -
Sep-26 2018 CHF0.00001211 CHF0.0000073217 CHF0.00001212 CHF0.000007954 CHF89 -
Sep-25 2018 CHF0.0000079266 CHF0.0000068544 CHF0.000009182 CHF0.0000084031 CHF3,301 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.