Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2018 AU$0.00001996 AU$0.00001995 AU$0.00001996 AU$0.00001996 AU$1,205 -
Oct-08 2018 AU$0.00001995 AU$0.00001992 AU$0.00007065 AU$0.00002757 AU$1,207 -
Oct-07 2018 AU$0.0000278 AU$0.00002258 AU$0.00006655 AU$0.0000505 AU$54 -
Oct-06 2018 AU$0.00005047 AU$0.0000247 AU$0.00005058 AU$0.00002624 AU$345 -
Oct-05 2018 AU$0.00002623 AU$0.00002621 AU$0.00008509 AU$0.00004901 AU$93 -
Oct-04 2018 AU$0.00004898 AU$0.00001056 AU$0.00004903 AU$0.00001197 AU$187 -
Oct-03 2018 AU$0.00001197 AU$0.00001194 AU$0.00002963 AU$0.000026 AU$632 -
Oct-02 2018 AU$0.00002604 AU$0.00001584 AU$0.00006159 AU$0.00006117 AU$305 -
Oct-01 2018 AU$0.00006005 AU$0.00002591 AU$0.00007748 AU$0.00002669 AU$553 -
Sep-30 2018 AU$0.0000273 AU$0.00001024 AU$0.00002767 AU$0.00001289 AU$328 -
Sep-29 2018 AU$0.0000129 AU$0.00001064 AU$0.00001494 AU$0.00001208 AU$188 -
Sep-28 2018 AU$0.00001208 AU$0.00001127 AU$0.00001617 AU$0.00001534 AU$78 -
Sep-27 2018 AU$0.00001534 AU$0.00001531 AU$0.00003456 AU$0.00002024 AU$798 -
Sep-26 2018 AU$0.00002024 AU$0.00001223 AU$0.00002025 AU$0.00001329 AU$149 -
Sep-25 2018 AU$0.00001324 AU$0.00001145 AU$0.00001534 AU$0.00001404 AU$5,516 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.