Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 17 Seconds ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2018 MX$0.00022077 MX$0.0002206 MX$0.00022077 MX$0.00022077 MX$13,324 -
Oct-08 2018 MX$0.0002206 MX$0.00022026 MX$0.00078117 MX$0.00030491 MX$13,341 -
Oct-07 2018 MX$0.00030745 MX$0.00024972 MX$0.0007358 MX$0.00055836 MX$593 -
Oct-06 2018 MX$0.00055803 MX$0.00027308 MX$0.00055921 MX$0.00029018 MX$3,809 -
Oct-05 2018 MX$0.00029002 MX$0.00028985 MX$0.00094083 MX$0.00054194 MX$1,033 -
Oct-04 2018 MX$0.0005416 MX$0.00011682 MX$0.00054211 MX$0.00013239 MX$2,066 -
Oct-03 2018 MX$0.00013239 MX$0.00013205 MX$0.0003276 MX$0.00028748 MX$6,992 -
Oct-02 2018 MX$0.00028798 MX$0.00017523 MX$0.00068094 MX$0.00067637 MX$3,369 -
Oct-01 2018 MX$0.00066401 MX$0.00028646 MX$0.00085668 MX$0.00029509 MX$6,112 -
Sep-30 2018 MX$0.00030187 MX$0.00011326 MX$0.00030593 MX$0.00014255 MX$3,623 -
Sep-29 2018 MX$0.00014272 MX$0.00011766 MX$0.00016524 MX$0.00013358 MX$2,082 -
Sep-28 2018 MX$0.00013358 MX$0.0001246 MX$0.00017878 MX$0.00016964 MX$863 -
Sep-27 2018 MX$0.00016964 MX$0.0001693 MX$0.00038212 MX$0.00022382 MX$8,821 -
Sep-26 2018 MX$0.00022382 MX$0.00013527 MX$0.00022399 MX$0.00014695 MX$1,642 -
Sep-25 2018 MX$0.00014644 MX$0.00012664 MX$0.00016964 MX$0.00015525 MX$60,984 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.