Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 11 Seconds ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2018 R0.00024321 R0.00024303 R0.00024321 R0.00024321 R14,679 -
Oct-08 2018 R0.00024303 R0.00024266 R0.00086059 R0.00033591 R14,698 -
Oct-07 2018 R0.00033871 R0.00027511 R0.0008106 R0.00061513 R653 -
Oct-06 2018 R0.00061476 R0.00030085 R0.00061606 R0.00031969 R4,197 -
Oct-05 2018 R0.0003195 R0.00031931 R0.00103648 R0.00059704 R1,138 -
Oct-04 2018 R0.00059667 R0.00012869 R0.00059723 R0.00014585 R2,276 -
Oct-03 2018 R0.00014585 R0.00014548 R0.00036091 R0.0003167 R7,703 -
Oct-02 2018 R0.00031726 R0.00019304 R0.00075017 R0.00074514 R3,712 -
Oct-01 2018 R0.00073152 R0.00031558 R0.00094378 R0.0003251 R6,733 -
Sep-30 2018 R0.00033256 R0.00012478 R0.00033703 R0.00015704 R3,991 -
Sep-29 2018 R0.00015723 R0.00012963 R0.00018204 R0.00014716 R2,294 -
Sep-28 2018 R0.00014716 R0.00013727 R0.00019696 R0.00018689 R951 -
Sep-27 2018 R0.00018689 R0.00018651 R0.00042097 R0.00024657 R9,718 -
Sep-26 2018 R0.00024657 R0.00014902 R0.00024676 R0.00016189 R1,809 -
Sep-25 2018 R0.00016133 R0.00013951 R0.00018689 R0.00017103 R67,184 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.