Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2018 CN¥0.00009442 CN¥0.00009434 CN¥0.00009442 CN¥0.00009442 CN¥5,699 -
Oct-08 2018 CN¥0.00009434 CN¥0.0000942 CN¥0.00033409 CN¥0.0001304 CN¥5,706 -
Oct-07 2018 CN¥0.00013149 CN¥0.0001068 CN¥0.00031468 CN¥0.0002388 CN¥253 -
Oct-06 2018 CN¥0.00023866 CN¥0.00011679 CN¥0.00023916 CN¥0.0001241 CN¥1,629 -
Oct-05 2018 CN¥0.00012403 CN¥0.00012396 CN¥0.00040237 CN¥0.00023178 CN¥442 -
Oct-04 2018 CN¥0.00023163 CN¥0.00004996 CN¥0.00023185 CN¥0.00005662 CN¥883 -
Oct-03 2018 CN¥0.00005662 CN¥0.00005647 CN¥0.00014011 CN¥0.00012295 CN¥2,990 -
Oct-02 2018 CN¥0.00012316 CN¥0.00007494 CN¥0.00029122 CN¥0.00028927 CN¥1,441 -
Oct-01 2018 CN¥0.00028398 CN¥0.00012251 CN¥0.00036638 CN¥0.0001262 CN¥2,614 -
Sep-30 2018 CN¥0.0001291 CN¥0.00004844 CN¥0.00013084 CN¥0.00006096 CN¥1,550 -
Sep-29 2018 CN¥0.00006104 CN¥0.00005032 CN¥0.00007067 CN¥0.00005713 CN¥891 -
Sep-28 2018 CN¥0.00005713 CN¥0.00005329 CN¥0.00007646 CN¥0.00007255 CN¥369 -
Sep-27 2018 CN¥0.00007255 CN¥0.0000724 CN¥0.00016342 CN¥0.00009572 CN¥3,773 -
Sep-26 2018 CN¥0.00009572 CN¥0.00005785 CN¥0.00009579 CN¥0.00006285 CN¥702 -
Sep-25 2018 CN¥0.00006263 CN¥0.00005416 CN¥0.00007255 CN¥0.00006639 CN¥26,082 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.